Advanced Micro Devices (bStock

AMDB · 美元计价

$521.15

-7.25% ≈ ￥3439.59 (-$40.71)

更新于 2026-10-30 17:45:02

24H 最高$575.35

24H 最低$519.79

今日开盘$561.86

24H 成交量$368.34万

流通市值$1,163.15万

24H 涨跌额(-$40.71)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
526	PORTOFC Porto	$0.422	$0.438	$0.387	$34.04万	$492.66万	0.72%
462	USDSUSDS	$1.0024	$1.01	$0.989	$46.30万	$97.96亿	0.15%
335	EGLDMultiversX	$3.272	$3.58	$3.04	$77.20万	$1.11亿	-3.34%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.56万	$1,716.54万	-1.67%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.77	$436.19	$415.53	$99.87万	$952.84万	-2.61%
482	CChainbase	$0.0744	$0.0791	$0.0683	$42.22万	$1,255.33万	-2.87%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$218.18万	$2,695.10万	-9.19%
247	EULEuler	$1.063	$1.28	$0.968	$128.02万	$2,988.74万	-13.37%
76	ICPInternet Computer	$2.457	$2.64	$2.27	$994.12万	$14.65亿	-3.76%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.84万	$2,337.22万	-1.29%
475	CHRChromia	$0.01579	$0.01806	$0.01495	$43.71万	$1,744.00万	-7.98%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
321	VANAVana	$0.817	$0.891	$0.761	$82.74万	$2,665.23万	-2.51%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,477.34万	$807.53万	37.91%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.59%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%