io.net

IO · 美元计价

$0.1463

-5.31% ≈ ￥0.96558 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1545

24H 成交量$108.73万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
401	USDSUSDS	$1.0009	$1.00	$0.9977	$36.40万	$97.84亿	-0.02%
495	EGLDMultiversX	$3.417	$3.52	$3.32	$24.14万	$1.07亿	1.16%
623	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.71万	$1,707.37万	-2.63%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$91.33万	$960.52万	-1.48%
486	CChainbase	$0.0767	$0.0836	$0.0757	$25.17万	$1,303.01万	-7.03%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.77万	$2,678.92万	-3.24%
194	EULEuler	$1.241	$1.28	$1.20	$102.84万	$2,965.05万	-0.72%
79	ICPInternet Computer	$2.558	$2.69	$2.52	$520.53万	$14.79亿	-2.11%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%
531	CHRChromia	$0.0172	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.06%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
345	VANAVana	$0.845	$0.876	$0.834	$46.78万	$2,652.50万	-2.43%
190	IOio.net	$0.1463	$0.1555	$0.1435	$108.73万	$6,250.29万	-5.31%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
204	PARTIParticle Network	$0.0392	$0.0404	$0.0381	$96.58万	$901.50万	2.62%
98	TUTTutorial	$0.01906	$0.02099	$0.01876	$332.35万	$1,613.71万	-4.56%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%