Chromia

CHR · 美元计价

$0.01718

-6.33% ≈ ￥0.113388 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01848

24H 最低$0.01701

今日开盘$0.01834

24H 成交量$20.23万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.12万	$7,525.56万	-2.56%
569	PORTOFC Porto	$0.422	$0.438	$0.414	$16.95万	$493.70万	-3.21%
393	USDSUSDS	$1.0007	$1.00	$0.9977	$37.25万	$97.84亿	-0.04%
495	EGLDMultiversX	$3.407	$3.52	$3.32	$24.24万	$1.07亿	0.44%
622	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.67万	$1,707.37万	-3.04%
208	TSMBTSMC (bStocks Tokenized Stock)	$430.24	$441.14	$426.88	$93.02万	$960.52万	-1.86%
498	CChainbase	$0.0763	$0.0825	$0.0757	$23.73万	$1,303.01万	-7.29%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.97万	$2,678.92万	-3.24%
193	EULEuler	$1.244	$1.28	$1.20	$103.34万	$2,965.05万	-0.48%
79	ICPInternet Computer	$2.555	$2.69	$2.52	$521.36万	$14.79亿	-2.26%
270	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$70.19万	$2,346.83万	-2.93%
532	CHRChromia	$0.01718	$0.01848	$0.01701	$20.23万	$1,733.98万	-6.33%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
347	VANAVana	$0.841	$0.876	$0.834	$46.61万	$2,652.50万	-3.11%
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$71.96万	$1.25亿	-2.03%
199	PARTIParticle Network	$0.039	$0.0404	$0.0381	$97.56万	$901.50万	1.83%
100	TUTTutorial	$0.01903	$0.02099	$0.01876	$323.71万	$1,613.71万	-4.99%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%