Chainbase

C · 美元计价

$0.0777

5.57% ≈ ￥0.51282 ($0.00)

更新于 2026-10-31 23:15:02

24H 最高$0.078

24H 最低$0.0719

今日开盘$0.0736

24H 成交量$14.14万

流通市值$1,164.76万

24H 涨跌额($0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	YFIyearn.finance	$1929	$1,939.00	$1,825.00	$36.10万	$6,658.16万	3.38%
537	PORTOFC Porto	$0.421	$0.432	$0.407	$16.79万	$463.10万	1.94%
480	USDSUSDS	$1.0013	$1.00	$0.998	$22.07万	$95.62亿	-0.03%
465	EGLDMultiversX	$3.446	$3.45	$3.24	$25.36万	$1.02亿	4.08%
565	ARPAARPA	$0.00994	$0.00994	$0.00939	$14.74万	$1,655.25万	3.87%
241	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$411.82	$400.94	$67.02万	$899.45万	-0.53%
570	CChainbase	$0.0777	$0.078	$0.0719	$14.14万	$1,164.76万	5.57%
430	GGravity (by Galxe)	$0.00341	$0.00341	$0.00323	$29.60万	$2,376.33万	2.40%
311	EULEuler	$1.094	$1.12	$1.07	$47.44万	$2,638.75万	-1.26%
107	ICPInternet Computer	$2.493	$2.55	$2.47	$217.68万	$13.97亿	0.36%
132	ZBTZEROBASE	$0.0754	$0.0762	$0.0682	$153.81万	$2,287.31万	7.10%
509	CHRChromia	$0.01645	$0.01654	$0.01565	$19.73万	$1,568.03万	1.73%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
557	VANAVana	$0.851	$0.859	$0.802	$15.26万	$2,525.96万	2.41%
259	IOio.net	$0.1368	$0.139	$0.1315	$61.80万	$5,559.34万	0.29%
418	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
272	APEApeCoin	$0.1141	$0.1167	$0.1117	$57.01万	$1.13亿	1.15%
74	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$377.10万	$1,142.53万	-2.79%
217	TUTTutorial	$0.0176	$0.01793	$0.01727	$75.72万	$1,462.86万	-0.62%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%