Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$209.82

-7.32% ≈ ￥1384.81 (-$16.57)

更新于 2026-10-30 10:55:02

24H 最高$232.02

24H 最低$206.00

今日开盘$226.39

24H 成交量$57.98万

流通市值$190.85万

24H 涨跌额(-$16.57)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	YFIyearn.finance	$1738	$2,115.00	$1,690.00	$52.35万	$7,550.93万	-15.39%
553	PORTOFC Porto	$0.403	$0.438	$0.387	$27.07万	$492.66万	-5.84%
481	USDSUSDS	$0.9993	$1.01	$0.989	$39.59万	$97.96亿	-0.17%
345	EGLDMultiversX	$3.154	$3.58	$3.04	$71.52万	$1.11亿	-6.10%
603	ARPAARPA	$0.00906	$0.00991	$0.00884	$19.93万	$1,716.54万	-5.13%
297	TSMBTSMC (bStocks Tokenized Stock)	$418.6	$436.19	$415.53	$86.17万	$952.84万	-2.27%
485	CChainbase	$0.0713	$0.0791	$0.0683	$39.34万	$1,255.33万	-7.76%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%
234	EULEuler	$1.054	$1.28	$1.04	$130.15万	$2,988.74万	-13.75%
75	ICPInternet Computer	$2.396	$2.64	$2.27	$920.64万	$14.65亿	-6.04%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
312	VANAVana	$0.775	$0.891	$0.761	$79.11万	$2,665.23万	-8.07%
170	IOio.net	$0.1296	$0.1529	$0.1245	$214.50万	$6,290.66万	-11.35%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
209	APEApeCoin	$0.1096	$0.1267	$0.1066	$159.09万	$1.25亿	-8.67%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$4,054.30万	$807.53万	47.04%
160	TUTTutorial	$0.01785	$0.01985	$0.01726	$230.58万	$1,613.77万	-6.59%
218	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%