Axie Infinity

AXS · 美元计价

$0.937

-1.78% ≈ ￥6.1842 (-$0.02)

更新于 2026-10-30 02:05:01

24H 最高$0.98

24H 最低$0.912

今日开盘$0.954

24H 成交量$88.04万

流通市值$1.67亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.85万	$7,550.93万	-0.29%
554	PORTOFC Porto	$0.433	$0.438	$0.414	$19.22万	$492.66万	0.93%
465	USDSUSDS	$1.0004	$1.01	$0.9977	$29.06万	$97.96亿	-0.01%
373	EGLDMultiversX	$3.487	$3.58	$3.33	$41.59万	$1.11亿	3.78%
612	ARPAARPA	$0.00976	$0.00995	$0.0095	$13.45万	$1,716.54万	0.21%
221	TSMBTSMC (bStocks Tokenized Stock)	$430.33	$441.14	$426.88	$86.93万	$952.84万	-1.89%
503	CChainbase	$0.0775	$0.0817	$0.0757	$24.67万	$1,255.33万	-2.27%
425	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$34.00万	$2,695.10万	-0.27%
191	EULEuler	$1.248	$1.28	$1.20	$109.35万	$2,988.74万	3.23%
85	ICPInternet Computer	$2.573	$2.69	$2.52	$458.71万	$14.65亿	-1.23%
284	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$63.89万	$2,337.22万	-0.42%
553	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-3.08%
602	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
297	VANAVana	$0.861	$0.891	$0.834	$58.33万	$2,665.23万	-0.12%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
265	APEApeCoin	$0.1236	$0.1276	$0.1191	$71.70万	$1.25亿	0.57%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
164	TUTTutorial	$0.0192	$0.01985	$0.01876	$150.69万	$1,613.77万	-3.23%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%