Band

BAND · 美元计价

$0.2092

-1.51% ≈ ￥1.3807 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2124

24H 成交量$5.48万

流通市值$3,937.87万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	YFIyearn.finance	$2072	$2,129.00	$2,036.00	$14.35万	$7,550.93万	-1.33%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
497	CChainbase	$0.0773	$0.0817	$0.0757	$24.97万	$1,255.33万	-3.86%
430	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.61万	$2,695.10万	-1.36%
193	EULEuler	$1.235	$1.28	$1.20	$108.52万	$2,988.74万	-0.32%
85	ICPInternet Computer	$2.565	$2.69	$2.52	$451.85万	$14.65亿	-2.99%
291	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$61.87万	$2,337.22万	-0.28%
543	CHRChromia	$0.01747	$0.01841	$0.01701	$20.53万	$1,744.00万	-3.69%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
450	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	APEApeCoin	$0.1228	$0.1276	$0.1191	$66.76万	$1.25亿	-1.92%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,981.23万	$807.53万	48.08%
168	TUTTutorial	$0.01938	$0.01985	$0.01876	$146.50万	$1,613.77万	-1.12%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%