比特币

BTC · 美元计价

$77731.39

-3.13% ≈ ￥513027.17 (-$2510.62)

更新于 2026-10-30 18:40:04

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80242.01

24H 成交量$26.77亿

流通市值$2,517.54万

24H 涨跌额(-$2510.62)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1824	$2,115.00	$1,690.00	$111.84万	$7,550.93万	-11.46%
527	PORTOFC Porto	$0.419	$0.438	$0.387	$34.22万	$492.66万	-2.56%
469	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
348	EGLDMultiversX	$3.252	$3.58	$3.04	$74.90万	$1.11亿	-5.41%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.35%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.78	$436.19	$415.53	$98.82万	$952.84万	-2.98%
447	CChainbase	$0.0735	$0.0791	$0.0683	$49.45万	$1,255.33万	-4.30%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.42万	$2,695.10万	-8.36%
246	EULEuler	$1.066	$1.28	$0.968	$127.86万	$2,988.74万	-14.86%
77	ICPInternet Computer	$2.474	$2.64	$2.27	$994.16万	$14.65亿	-3.89%
235	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.41万	$2,337.22万	0.43%
475	CHRChromia	$0.01583	$0.01806	$0.01495	$44.04万	$1,744.00万	-8.55%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
321	VANAVana	$0.818	$0.891	$0.761	$83.17万	$2,665.23万	-2.97%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.27万	$1.25亿	-8.16%
25	PARTIParticle Network	$0.0533	$0.0659	$0.0313	$4,513.08万	$807.53万	37.37%
170	TUTTutorial	$0.01808	$0.01985	$0.01726	$229.56万	$1,613.77万	-5.09%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%