Manchester City Fan Token

CITY · 美元计价

$0.277

-2.12% ≈ ￥1.8282 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.283

24H 成交量$23.40万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.68万	$7,525.56万	-0.91%
553	PORTOFC Porto	$0.429	$0.438	$0.414	$18.12万	$493.70万	-0.69%
448	USDSUSDS	$1.0012	$1.01	$0.9977	$29.31万	$97.84亿	0.01%
451	EGLDMultiversX	$3.459	$3.52	$3.32	$28.85万	$1.07亿	2.86%
620	ARPAARPA	$0.00971	$0.00995	$0.0095	$12.24万	$1,707.37万	-0.51%
206	TSMBTSMC (bStocks Tokenized Stock)	$430.27	$441.14	$426.88	$92.50万	$960.52万	-1.75%
493	CChainbase	$0.078	$0.0817	$0.0757	$24.61万	$1,303.01万	-2.74%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.27%
187	EULEuler	$1.22	$1.28	$1.20	$110.65万	$2,965.05万	-0.73%
81	ICPInternet Computer	$2.583	$2.69	$2.52	$477.39万	$14.79亿	0.55%
269	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.84万	$2,346.83万	-1.68%
538	CHRChromia	$0.01746	$0.01841	$0.01701	$19.43万	$1,733.98万	-3.64%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
279	VANAVana	$0.858	$0.891	$0.834	$62.97万	$2,652.50万	-0.12%
213	IOio.net	$0.1483	$0.1537	$0.1435	$88.87万	$6,250.29万	-1.92%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
254	APEApeCoin	$0.1222	$0.1276	$0.1191	$72.32万	$1.25亿	0.41%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.37万	$901.50万	0.00%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%