Nervos Network

CKB · 美元计价

$0.001203

-6.45% ≈ ￥0.0079398 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001286

24H 成交量$67.18万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	YFIyearn.finance	$1814	$2,115.00	$1,690.00	$91.65万	$7,550.93万	-11.04%
556	PORTOFC Porto	$0.431	$0.438	$0.387	$28.19万	$492.66万	1.65%
510	USDSUSDS	$0.9999	$1.01	$0.989	$36.55万	$97.96亿	-0.08%
336	EGLDMultiversX	$3.272	$3.58	$3.04	$76.57万	$1.11亿	-2.27%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$21.81万	$1,716.54万	-1.99%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.81	$436.19	$415.53	$100.62万	$952.84万	-2.27%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
222	EULEuler	$1.079	$1.28	$0.968	$153.63万	$2,988.74万	-12.91%
75	ICPInternet Computer	$2.463	$2.64	$2.27	$999.93万	$14.65亿	-2.46%
236	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$136.56万	$2,337.22万	-1.00%
487	CHRChromia	$0.01561	$0.01806	$0.01495	$40.79万	$1,744.00万	-8.66%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
312	VANAVana	$0.809	$0.891	$0.761	$84.83万	$2,665.23万	-3.35%
172	IOio.net	$0.1327	$0.1529	$0.1245	$220.28万	$6,290.66万	-7.85%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$274.13万	$1.25亿	-7.21%
24	PARTIParticle Network	$0.0521	$0.0659	$0.0313	$4,262.81万	$807.53万	34.28%
171	TUTTutorial	$0.0183	$0.01985	$0.01726	$226.68万	$1,613.77万	-3.43%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%