Civic

CVC · 美元计价

$0.02325

-3.81% ≈ ￥0.15345 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02417

24H 成交量$25.88万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
570	PORTOFC Porto	$0.422	$0.438	$0.414	$16.53万	$493.70万	-2.99%
406	USDSUSDS	$1.0009	$1.00	$0.9977	$35.12万	$97.84亿	-0.01%
507	EGLDMultiversX	$3.398	$3.47	$3.32	$22.25万	$1.07亿	0.24%
623	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.68万	$1,707.37万	-2.84%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.95	$441.14	$426.88	$91.73万	$960.52万	-1.60%
486	CChainbase	$0.0765	$0.0836	$0.0757	$25.40万	$1,303.01万	-6.02%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.74万	$2,678.92万	-3.24%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
344	VANAVana	$0.838	$0.876	$0.834	$46.86万	$2,652.50万	-3.57%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.13万	$901.50万	2.63%
97	TUTTutorial	$0.01918	$0.02099	$0.01876	$335.21万	$1,613.71万	-2.94%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%