Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
| 623 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.59万 | $485.10万 | 0.46% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.88万 | $98.53亿 | -0.05% |
| 516 |
EGLDMultiversX
|
$3.445 | $3.47 | $3.32 | $19.67万 | $1.04亿 | 3.21% |
| 632 |
ARPAARPA
|
$0.00986 | $0.00995 | $0.00966 | $9.89万 | $1,689.27万 | 0.51% |
| 275 |
TSMBTSMC (bStocks Tokenized Stock)
|
$432.59 | $441.14 | $428.36 | $65.82万 | $969.93万 | -1.09% |
| 530 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.75% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $18.78万 | $2,650.61万 | 0.00% |
| 354 |
EULEuler
|
$1.248 | $1.28 | $1.20 | $43.27万 | $2,923.84万 | -1.66% |
| 78 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $470.17万 | $14.45亿 | 2.59% |
| 306 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.62万 | $2,327.09万 | 0.28% |
| 487 |
CHRChromia
|
$0.01799 | $0.01853 | $0.0177 | $22.73万 | $1,761.87万 | 1.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 136 |
VANAVana
|
$0.869 | $0.888 | $0.844 | $179.59万 | $2,620.50万 | 2.12% |
| 163 |
IOio.net
|
$0.1524 | $0.1555 | $0.1473 | $146.98万 | $6,245.09万 | 3.11% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 278 |
APEApeCoin
|
$0.126 | $0.1276 | $0.1206 | $63.82万 | $1.23亿 | 2.69% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.29万 | $898.01万 | 2.06% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
United Stables - 加密货币行情
Gram - 币种排行
币安币 - BTC行情
Ethena - 比特币行情
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 比特币
Avalanche - 加密货币行情
QQQB - 以太坊ETH价格
Katana - BTC行情
Hedera - 币种排行
MegaETH - 比特币行情
MegaETH - 加密货币行情
Uniswap - 币种排行
Huma Finance - 比特币行情
Ondo - BTC行情
Artificial - 币种排行
莱特币 - 币种排行
比特现金 - 币种排行
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Renzo - 币种排行
比特币 - 币种排行
Official Trump - 以太坊ETH价格
Optimism - 数字货币市值
EUR - 比特币
NFP - 比特币行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - BTC行情
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Lorenzo - 加密货币行情
比特现金 - 比特币
Caldera - 以太坊ETH价格
Blur - 数字货币市值
MyShell - 币种排行