EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.77万	$7,550.93万	-7.25%
552	PORTOFC Porto	$0.406	$0.438	$0.406	$24.02万	$492.66万	-6.67%
478	USDSUSDS	$1.0006	$1.01	$0.989	$35.37万	$97.96亿	-0.01%
379	EGLDMultiversX	$3.251	$3.58	$3.18	$53.38万	$1.11亿	-4.72%
585	ARPAARPA	$0.00918	$0.00991	$0.00912	$19.63万	$1,716.54万	-6.14%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.79	$436.19	$418.14	$82.03万	$952.84万	-2.83%
477	CChainbase	$0.0729	$0.0816	$0.0714	$35.37万	$1,255.33万	-9.78%
371	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$55.29万	$2,695.10万	-6.76%
207	EULEuler	$1.132	$1.28	$1.12	$126.42万	$2,988.74万	-7.97%
74	ICPInternet Computer	$2.44	$2.66	$2.36	$780.21万	$14.65亿	-7.89%
253	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$95.89万	$2,337.22万	-5.18%
528	CHRChromia	$0.01601	$0.01806	$0.0158	$28.59万	$1,744.00万	-10.21%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
305	VANAVana	$0.803	$0.891	$0.789	$72.27万	$2,665.23万	-7.28%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
511	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	APEApeCoin	$0.115	$0.1267	$0.1121	$110.31万	$1.25亿	-8.29%
24	PARTIParticle Network	$0.061	$0.0659	$0.0313	$3,599.27万	$807.53万	56.81%
172	TUTTutorial	$0.01884	$0.01985	$0.01819	$172.97万	$1,613.77万	-3.48%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%