SynFutures

F · 美元计价

$0.003017

0.63% ≈ ￥0.019912 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.002998

24H 成交量$23.63万

流通市值$1,536.12万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
499	CChainbase	$0.0783	$0.0817	$0.0757	$24.95万	$1,255.33万	-0.89%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.58万	$2,695.10万	1.64%
192	EULEuler	$1.254	$1.28	$1.20	$109.06万	$2,988.74万	3.38%
84	ICPInternet Computer	$2.601	$2.69	$2.52	$458.62万	$14.65亿	0.85%
281	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$65.99万	$2,337.22万	0.42%
548	CHRChromia	$0.01781	$0.01841	$0.01701	$19.61万	$1,744.00万	-1.60%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
206	IOio.net	$0.151	$0.1537	$0.1435	$94.10万	$6,290.66万	0.20%
444	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
237	APEApeCoin	$0.1252	$0.1276	$0.1191	$80.60万	$1.25亿	2.20%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
161	TUTTutorial	$0.01947	$0.02014	$0.01876	$158.92万	$1,613.77万	-3.13%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%