Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-01 00:05:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$400.31万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	YFIyearn.finance	$1936	$1,939.00	$1,825.00	$32.91万	$6,912.67万	4.59%
544	PORTOFC Porto	$0.419	$0.432	$0.409	$15.39万	$475.45万	2.20%
487	USDSUSDS	$1.0013	$1.00	$0.998	$20.72万	$95.65亿	-0.04%
457	EGLDMultiversX	$3.459	$3.50	$3.24	$25.81万	$1.08亿	4.63%
561	ARPAARPA	$0.00993	$0.00995	$0.00939	$14.27万	$1,726.45万	4.53%
255	TSMBTSMC (bStocks Tokenized Stock)	$409.08	$410.24	$400.94	$60.13万	$898.70万	0.21%
590	CChainbase	$0.0781	$0.0784	$0.0719	$11.04万	$1,247.47万	6.84%
419	GGravity (by Galxe)	$0.00337	$0.00342	$0.00323	$30.79万	$2,423.70万	2.43%
307	EULEuler	$1.129	$1.13	$1.07	$47.11万	$2,701.85万	2.92%
107	ICPInternet Computer	$2.509	$2.55	$2.47	$208.84万	$13.99亿	0.40%
130	ZBTZEROBASE	$0.0756	$0.0762	$0.0682	$154.31万	$2,467.24万	8.31%
523	CHRChromia	$0.01652	$0.01654	$0.01565	$17.55万	$1,604.98万	2.74%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
564	VANAVana	$0.855	$0.859	$0.802	$14.09万	$2,628.30万	4.02%
254	IOio.net	$0.1376	$0.139	$0.1315	$60.37万	$5,683.10万	2.31%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
343	APEApeCoin	$0.1153	$0.1167	$0.1117	$40.23万	$1.15亿	1.59%
77	PARTIParticle Network	$0.049	$0.0533	$0.0463	$359.75万	$1,142.52万	-1.21%
231	TUTTutorial	$0.01763	$0.01793	$0.01727	$68.31万	$1,463.82万	0.23%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%