Filecoin

FIL · 美元计价

$0.8409

-5.83% ≈ ￥5.5499 (-$0.05)

更新于 2026-10-30 18:25:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.893

24H 成交量$1,508.70万

流通市值$7.70亿

24H 涨跌额(-$0.05)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$110.13万	$7,550.93万	-11.61%
524	PORTOFC Porto	$0.419	$0.438	$0.387	$34.40万	$492.66万	-0.71%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
467	CChainbase	$0.0737	$0.0791	$0.0683	$45.52万	$1,255.33万	-3.53%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$220.11万	$2,695.10万	-8.94%
246	EULEuler	$1.064	$1.28	$0.968	$128.76万	$2,988.74万	-14.61%
77	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-3.25%
234	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.59万	$2,337.22万	-0.29%
477	CHRChromia	$0.01576	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.32%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
174	IOio.net	$0.1333	$0.1529	$0.1245	$224.82万	$6,290.66万	-8.82%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$289.61万	$1.25亿	-7.78%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.10%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%