FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$16.20万	$7,525.56万	-1.76%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.21万	$493.70万	-0.47%
471	USDSUSDS	$1.0008	$1.00	$0.9977	$26.46万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.458	$3.52	$3.32	$28.39万	$1.07亿	2.70%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.42万	$960.52万	-1.57%
493	CChainbase	$0.0772	$0.0817	$0.0757	$24.61万	$1,303.01万	-4.22%
440	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$29.97万	$2,678.92万	-1.09%
188	EULEuler	$1.214	$1.28	$1.20	$110.35万	$2,965.05万	-1.30%
78	ICPInternet Computer	$2.576	$2.69	$2.52	$501.44万	$14.79亿	-0.54%
269	ZBTZEROBASE	$0.0698	$0.0719	$0.0695	$68.57万	$2,346.83万	-2.51%
540	CHRChromia	$0.01737	$0.01841	$0.01701	$19.33万	$1,733.98万	-4.46%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
300	VANAVana	$0.886	$0.891	$0.834	$56.69万	$2,652.50万	2.78%
211	IOio.net	$0.1477	$0.1537	$0.1435	$90.19万	$6,250.29万	-2.96%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.24万	$1.25亿	-0.41%
199	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.59万	$901.50万	0.26%
119	TUTTutorial	$0.01919	$0.02052	$0.01876	$237.22万	$1,613.71万	-4.72%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%