Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 18:50:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.50万 | $486.76万 | 1.87% |
| 157 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $139.05万 | $99.49亿 | -0.02% |
| 550 |
EGLDMultiversX
|
$3.382 | $3.43 | $3.25 | $15.57万 | $1.03亿 | 3.68% |
| 651 |
ARPAARPA
|
$0.00988 | $0.0099 | $0.00964 | $6.67万 | $1,713.96万 | 2.17% |
| 424 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.7 | $439.73 | $426.03 | $30.05万 | $959.44万 | 2.96% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.41万 | $1,297.00万 | 2.62% |
| 532 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.95万 | $2,665.02万 | 3.06% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 81 |
VANAVana
|
$0.867 | $0.888 | $0.818 | $421.05万 | $2,584.28万 | 5.35% |
| 139 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $170.30万 | $6,252.92万 | 8.18% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
APEApeCoin
|
$0.1232 | $0.124 | $0.1195 | $48.51万 | $1.22亿 | 2.84% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.16万 | $894.80万 | -0.78% |
| 75 |
TUTTutorial
|
$0.02078 | $0.02082 | $0.01742 | $486.47万 | $1,446.70万 | 18.95% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Plasma - 比特币行情
Chainlink - 比特币
Starknet - 币种排行
Polkadot - 加密货币行情
Brevis - 比特币
Starknet - 比特币行情
Internet - BTC行情
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
比特币 - BTC行情
莱特币 - 比特币行情
Optimism - 比特币
Aster - 加密货币行情
Nillion - 比特币行情
Hedera - 比特币
Midnight - 比特币行情
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Animecoin - 比特币行情
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 币种排行
Gram - BTC行情
Tutorial - BTC行情
Internet - 币种排行
USDC - 数字货币市值
Starknet - 币种排行
Aave - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
Artificial Inu - 以太坊ETH价格
Animecoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - 以太坊ETH价格
Aerodrome - 数字货币市值
United Stables - 比特币