Hive

HIVE · 美元计价

$0.0474

0.00% ≈ ￥0.31284 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.048

24H 最低$0.0464

今日开盘$0.0474

24H 成交量$7.88万

流通市值$2,588.96万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$34.92万	$6,658.16万	3.09%
539	PORTOFC Porto	$0.421	$0.432	$0.407	$16.48万	$463.10万	2.18%
480	USDSUSDS	$1.0013	$1.00	$0.998	$21.86万	$95.62亿	-0.04%
460	EGLDMultiversX	$3.453	$3.45	$3.24	$25.33万	$1.02亿	4.32%
559	ARPAARPA	$0.00992	$0.00995	$0.00939	$14.64万	$1,655.25万	3.66%
256	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$400.94	$61.59万	$899.45万	-0.22%
566	CChainbase	$0.0783	$0.0783	$0.0719	$14.18万	$1,164.76万	6.53%
428	GGravity (by Galxe)	$0.00341	$0.00342	$0.00323	$29.52万	$2,376.33万	2.71%
311	EULEuler	$1.109	$1.12	$1.07	$46.73万	$2,638.75万	0.09%
107	ICPInternet Computer	$2.505	$2.55	$2.47	$212.87万	$13.97亿	0.56%
130	ZBTZEROBASE	$0.0753	$0.0762	$0.0682	$153.27万	$2,287.31万	6.51%
525	CHRChromia	$0.01647	$0.01654	$0.01565	$17.78万	$1,568.03万	1.79%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
563	VANAVana	$0.855	$0.859	$0.802	$14.39万	$2,525.96万	3.51%
257	IOio.net	$0.1374	$0.139	$0.1315	$61.56万	$5,559.34万	1.25%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
336	APEApeCoin	$0.1146	$0.1167	$0.1117	$42.14万	$1.13亿	0.44%
74	PARTIParticle Network	$0.049	$0.0533	$0.0463	$370.24万	$1,142.53万	0.62%
218	TUTTutorial	$0.01765	$0.01793	$0.01727	$74.05万	$1,462.86万	-0.45%
135	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%