GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.68

-7.87% ≈ ￥116.688 (-$1.51)

更新于 2026-10-29 16:15:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.19

24H 成交量$44.20万

流通市值$354.91万

24H 涨跌额(-$1.51)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.21%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.76万	$493.70万	-4.60%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.22万	$97.84亿	-0.02%
523	EGLDMultiversX	$3.365	$3.47	$3.32	$20.99万	$1.07亿	-0.33%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.5	$441.14	$426.88	$89.20万	$960.52万	-2.44%
488	CChainbase	$0.0763	$0.0836	$0.0757	$25.23万	$1,303.01万	-4.39%
447	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.99%
250	EULEuler	$1.238	$1.27	$1.20	$74.57万	$2,965.05万	-0.08%
79	ICPInternet Computer	$2.538	$2.69	$2.52	$529.85万	$14.79亿	-2.23%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.40万	$2,346.83万	-2.24%
495	CHRChromia	$0.01712	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.73%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
228	VANAVana	$0.84	$0.876	$0.834	$81.92万	$2,652.50万	-3.89%
171	IOio.net	$0.1447	$0.1555	$0.1435	$136.59万	$6,250.29万	-5.12%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.53万	$1.25亿	-2.21%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
87	TUTTutorial	$0.01893	$0.02099	$0.01876	$388.77万	$1,613.71万	-0.63%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%