IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.66

-10.85% ≈ ￥162.756 (-$3.00)

更新于 2026-10-30 18:50:01

24H 最高$27.86

24H 最低$24.50

今日开盘$27.66

24H 成交量$73.79万

流通市值$377.35万

24H 涨跌额(-$3.00)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$112.74万	$7,550.93万	-11.56%
530	PORTOFC Porto	$0.42	$0.438	$0.387	$33.74万	$492.66万	-1.87%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.57万	$97.96亿	0.90%
347	EGLDMultiversX	$3.255	$3.58	$3.04	$74.82万	$1.11亿	-5.24%
586	ARPAARPA	$0.00944	$0.00991	$0.00884	$22.95万	$1,716.54万	-2.28%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.06	$436.19	$415.53	$98.83万	$952.84万	-3.41%
437	CChainbase	$0.073	$0.0791	$0.0683	$51.84万	$1,255.33万	-5.69%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.44万	$2,695.10万	-9.12%
251	EULEuler	$1.072	$1.27	$0.968	$124.95万	$2,988.74万	-14.92%
78	ICPInternet Computer	$2.471	$2.64	$2.27	$994.55万	$14.65亿	-4.30%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.32万	$2,337.22万	0.14%
472	CHRChromia	$0.01583	$0.01806	$0.01495	$44.26万	$1,744.00万	-8.87%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
324	VANAVana	$0.821	$0.891	$0.761	$83.16万	$2,665.23万	-2.96%
174	IOio.net	$0.1342	$0.1529	$0.1245	$224.80万	$6,290.66万	-9.63%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$291.38万	$1.25亿	-8.87%
24	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,531.75万	$807.53万	41.75%
170	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.19万	$1,613.77万	-5.80%
232	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%