Livepeer

LPT · 美元计价

$1.438

-3.75% ≈ ￥9.4908 (-$0.06)

更新于 2026-10-30 18:45:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.494

24H 成交量$48.90万

流通市值$7,654.87万

24H 涨跌额(-$0.06)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1833	$2,115.00	$1,690.00	$112.39万	$7,550.93万	-11.28%
528	PORTOFC Porto	$0.419	$0.438	$0.387	$34.15万	$492.66万	-2.33%
470	USDSUSDS	$1.0099	$1.01	$0.989	$44.55万	$97.96亿	0.90%
348	EGLDMultiversX	$3.259	$3.58	$3.04	$74.88万	$1.11亿	-5.12%
586	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.93万	$1,716.54万	-1.87%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.26	$436.19	$415.53	$98.87万	$952.84万	-3.17%
443	CChainbase	$0.0734	$0.0791	$0.0683	$50.37万	$1,255.33万	-4.92%
176	GGravity (by Galxe)	$0.00329	$0.00375	$0.00285	$220.43万	$2,695.10万	-8.61%
248	EULEuler	$1.072	$1.27	$0.968	$127.18万	$2,988.74万	-15.79%
77	ICPInternet Computer	$2.476	$2.64	$2.27	$994.69万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.55万	$2,337.22万	0.43%
474	CHRChromia	$0.0159	$0.01806	$0.01495	$44.11万	$1,744.00万	-8.30%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
321	VANAVana	$0.822	$0.891	$0.761	$83.17万	$2,665.23万	-2.72%
173	IOio.net	$0.1343	$0.1529	$0.1245	$224.88万	$6,290.66万	-9.26%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.36万	$1.25亿	-8.31%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
170	TUTTutorial	$0.01807	$0.01985	$0.01726	$229.67万	$1,613.77万	-5.24%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%