Newton Protocol

NEWT · 美元计价

$0.04195

-2.78% ≈ ￥0.27687 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04315

24H 成交量$304.72万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.91%
345	EGLDMultiversX	$3.25	$3.58	$3.04	$75.18万	$1.11亿	-4.69%
587	ARPAARPA	$0.00945	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.25%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.42	$436.19	$415.53	$98.99万	$952.84万	-2.94%
457	CChainbase	$0.0734	$0.0791	$0.0683	$47.87万	$1,255.33万	-3.80%
177	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.19万	$2,695.10万	-8.64%
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$995.54万	$14.65亿	-3.48%
235	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.80万	$2,337.22万	-0.29%
476	CHRChromia	$0.01579	$0.01806	$0.01495	$43.83万	$1,744.00万	-8.09%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
321	VANAVana	$0.815	$0.891	$0.761	$83.32万	$2,665.23万	-3.21%
174	IOio.net	$0.1332	$0.1529	$0.1245	$223.94万	$6,290.66万	-9.14%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$289.91万	$1.25亿	-8.11%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
170	TUTTutorial	$0.01804	$0.01985	$0.01726	$229.30万	$1,613.77万	-5.10%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%