Notcoin

NOT · 美元计价

$0.000352

-5.88% ≈ ￥0.0023232 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000374

24H 成交量$47.90万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
543	PORTOFC Porto	$0.41	$0.438	$0.387	$30.70万	$492.66万	-1.91%
514	USDSUSDS	$1	$1.01	$0.989	$35.95万	$97.96亿	-0.10%
335	EGLDMultiversX	$3.273	$3.58	$3.04	$76.85万	$1.11亿	-3.22%
588	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.02万	$1,716.54万	-2.20%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.17	$436.19	$415.53	$100.68万	$952.84万	-2.24%
492	CChainbase	$0.0744	$0.0791	$0.0683	$39.84万	$1,255.33万	-2.36%
178	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$211.88万	$2,695.10万	-10.08%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%