Plume

PLUME · 美元计价

$0.01564

-3.04% ≈ ￥0.103224 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01613

24H 成交量$352.60万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
557	PORTOFC Porto	$0.425	$0.438	$0.414	$18.04万	$493.70万	-1.62%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.67万	$97.84亿	-0.06%
469	EGLDMultiversX	$3.456	$3.52	$3.32	$27.32万	$1.07亿	1.92%
620	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.16万	$1,707.37万	-1.62%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.63	$441.14	$426.88	$93.00万	$960.52万	-1.57%
494	CChainbase	$0.0778	$0.0817	$0.0757	$24.94万	$1,303.01万	-4.54%
441	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$30.07万	$2,678.92万	-1.89%
189	EULEuler	$1.23	$1.28	$1.20	$109.32万	$2,965.05万	-0.97%
77	ICPInternet Computer	$2.581	$2.69	$2.52	$523.58万	$14.79亿	-1.30%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.17万	$2,346.83万	-2.51%
536	CHRChromia	$0.0174	$0.01841	$0.01701	$20.09万	$1,733.98万	-4.71%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
341	VANAVana	$0.864	$0.876	$0.834	$47.38万	$2,652.50万	0.35%
196	IOio.net	$0.1483	$0.1549	$0.1435	$100.72万	$6,250.29万	-4.20%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$71.03万	$1.25亿	-1.05%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.32万	$901.50万	0.00%
115	TUTTutorial	$0.01926	$0.02077	$0.01876	$254.88万	$1,613.71万	-7.23%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%