Pyth Network

PYTH · 美元计价

$0.06178

-12.09% ≈ ￥0.407748 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07028

24H 成交量$1,243.92万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
525	PORTOFC Porto	$0.419	$0.438	$0.387	$34.35万	$492.66万	-1.64%
469	USDSUSDS	$1.0098	$1.01	$0.989	$44.82万	$97.96亿	0.90%
347	EGLDMultiversX	$3.259	$3.58	$3.04	$74.99万	$1.11亿	-4.79%
587	ARPAARPA	$0.00947	$0.00991	$0.00884	$22.92万	$1,716.54万	-1.46%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.76	$436.19	$415.53	$98.99万	$952.84万	-2.94%
449	CChainbase	$0.0735	$0.0791	$0.0683	$48.94万	$1,255.33万	-4.42%
176	GGravity (by Galxe)	$0.00328	$0.00375	$0.00285	$220.23万	$2,695.10万	-8.89%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
321	VANAVana	$0.817	$0.891	$0.761	$83.28万	$2,665.23万	-3.08%
173	IOio.net	$0.134	$0.1529	$0.1245	$224.91万	$6,290.66万	-9.09%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
25	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,508.80万	$807.53万	37.53%
170	TUTTutorial	$0.01809	$0.01985	$0.01726	$229.34万	$1,613.77万	-5.29%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%