The Sandbox

SAND · 美元计价

$0.04739

1.20% ≈ ￥0.312774 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04683

24H 成交量$429.23万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	YFIyearn.finance	$1796	$2,115.00	$1,690.00	$106.75万	$7,550.93万	-12.69%
530	PORTOFC Porto	$0.421	$0.438	$0.387	$33.60万	$492.66万	-0.24%
466	USDSUSDS	$1.0024	$1.01	$0.989	$45.79万	$97.96亿	0.14%
337	EGLDMultiversX	$3.262	$3.58	$3.04	$76.81万	$1.11亿	-4.00%
587	ARPAARPA	$0.00943	$0.00991	$0.00884	$22.67万	$1,716.54万	-1.67%
282	TSMBTSMC (bStocks Tokenized Stock)	$417.59	$436.19	$415.53	$99.78万	$952.84万	-3.15%
482	CChainbase	$0.0742	$0.0791	$0.0683	$42.27万	$1,255.33万	-3.26%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$219.17万	$2,695.10万	-9.19%
246	EULEuler	$1.061	$1.28	$0.968	$128.54万	$2,988.74万	-14.16%
77	ICPInternet Computer	$2.471	$2.64	$2.27	$996.95万	$14.65亿	-3.48%
233	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$140.69万	$2,337.22万	-1.14%
476	CHRChromia	$0.01578	$0.01806	$0.01495	$43.67万	$1,744.00万	-8.15%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
322	VANAVana	$0.818	$0.891	$0.761	$82.97万	$2,665.23万	-2.50%
173	IOio.net	$0.1336	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.62%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.83万	$1.25亿	-8.27%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%